27474 UBZIJIN@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27474 UBZIJIN@EC2503A (CALL)

Nominal

0.222 +0.008 (+3.738%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.214	16.380	0	56.951
06/11/2024	0.232	16.660	0	56.394
05/11/2024	0.275	17.220	0	56.117
04/11/2024	0.245	16.820	0	56.081
01/11/2024	0.250	16.920	0	55.012
31/10/2024	0.239	16.580	10,000	56.749	10,000	0.238
30/10/2024	0.244	16.640	0	56.581
29/10/2024	0.250	16.860	0	54.929
28/10/2024	0.248	16.680	0	56.245
25/10/2024	0.265	16.840	0	56.164
24/10/2024	0.270	16.900	0	55.972
23/10/2024	0.305	17.340	10,000	55.594	10,000	0.310
22/10/2024	0.290	17.200	430,000	54.970	430,000	0.298
21/10/2024	0.315	17.400	450,000	55.721			450,000	0.326
18/10/2024	0.285	17.200	0	53.520
17/10/2024	0.249	16.560	0	55.130
16/10/2024	0.270	16.880	0	54.444
15/10/2024	0.250	16.500	0	55.401
14/10/2024	0.310	17.280	0	54.850
10/10/2024	0.295	16.940	20,000	55.639	20,000	0.320

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.