27446 CTMTUAN@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27446 CTMTUAN@EP2509A (PUT)

Nominal

0.085 +0.018 (+26.866%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/04/2025	0.067	133.900	29,420,000	52.755	12,480,000	0.071	16,440,000	0.070
22/04/2025	0.081	130.200	40,260,000	54.700	21,520,000	0.090	18,060,000	0.089
17/04/2025	0.073	136.500	28,010,000	56.266	14,040,000	0.078	13,970,000	0.078
16/04/2025	0.075	134.900	20,450,000	55.557	9,370,000	0.070	10,980,000	0.072
15/04/2025	0.057	146.800	8,560,000	57.113	2,780,000	0.062	5,780,000	0.062
14/04/2025	0.062	145.900	10,810,000	58.397	5,430,000	0.068	5,380,000	0.068
11/04/2025	0.071	143.500	11,520,000	59.784	5,760,000	0.073	5,760,000	0.073
10/04/2025	0.067	145.400	14,960,000	59.384	7,480,000	0.064	7,480,000	0.064
09/04/2025	0.071	146.400	48,500,000	61.475	24,130,000	0.089	24,370,000	0.089
08/04/2025	0.076	140.600	47,750,000	59.102	23,940,000	0.076	23,810,000	0.076
07/04/2025	0.099	134.300	7,780,000	62.348	2,950,000	0.074	2,290,000	0.064
03/04/2025	0.031	157.900	180,000	50.083			180,000	0.030
02/04/2025	0.034	157.800	0	51.406
01/04/2025	0.034	157.900	0	51.403
31/03/2025	0.034	155.800	0	50.140
28/03/2025	0.030	160.100	200,000	49.981	100,000	0.029	100,000	0.029
27/03/2025	0.030	162.800	0	51.192
26/03/2025	0.031	159.900	0	50.133
25/03/2025	0.031	158.500	0	49.307
24/03/2025	0.030	165.700	0	52.199

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.