Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.016 | 22,113.510 | 350,000 | 35.717 | 200,000 | 0.015 | 150,000 | 0.017 |
02/10/2024 | 0.018 | 22,443.730 | 10,000 | 37.904 | 10,000 | 0.016 | ||
30/09/2024 | 0.018 | 21,133.680 | 50,000 | 31.339 | 50,000 | 0.018 | ||
27/09/2024 | 0.019 | 20,632.300 | 550,000 | 28.723 | 550,000 | 0.020 | ||
26/09/2024 | 0.021 | 19,924.580 | 4,420,000 | 25.502 | 2,680,000 | 0.024 | 1,740,000 | 0.022 |
25/09/2024 | 0.028 | 19,129.100 | 4,490,000 | 22.770 | 1,990,000 | 0.027 | 2,500,000 | 0.027 |
24/09/2024 | 0.030 | 19,000.560 | 3,770,000 | 22.258 | 690,000 | 0.030 | 3,080,000 | 0.032 |
23/09/2024 | 0.044 | 18,247.110 | 1,510,000 | 19.946 | 580,000 | 0.042 | 930,000 | 0.040 |
20/09/2024 | 0.045 | 18,258.570 | 4,940,000 | 19.914 | 2,280,000 | 0.047 | 2,660,000 | 0.049 |
19/09/2024 | 0.055 | 18,013.160 | 2,440,000 | 19.849 | 1,170,000 | 0.063 | 1,270,000 | 0.061 |
17/09/2024 | 17,660.020 | 0 | ||||||
16/09/2024 | 17,422.120 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |