Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/09/2024 | 0.220 | 3.680 | 29,404,000 | 29.231 | 14,752,000 | 0.210 | 14,652,000 | 0.210 |
23/09/2024 | 0.175 | 3.550 | 9,260,000 | 29.068 | 4,330,000 | 0.176 | 4,630,000 | 0.176 |
20/09/2024 | 0.158 | 3.500 | 15,145,000 | 28.797 | 7,635,000 | 0.152 | 7,385,000 | 0.154 |
19/09/2024 | 0.150 | 3.450 | 18,386,000 | 29.037 | 9,118,000 | 0.142 | 9,268,000 | 0.142 |
17/09/2024 | 0.155 | 3.460 | 10,960,000 | 29.143 | 5,480,000 | 0.151 | 5,480,000 | 0.152 |
16/09/2024 | 0.138 | 3.400 | 9,520,000 | 29.076 | 4,760,000 | 0.131 | 4,760,000 | 0.130 |
13/09/2024 | 0.135 | 3.370 | 14,060,000 | 29.405 | 6,980,000 | 0.134 | 7,080,000 | 0.133 |
12/09/2024 | 0.126 | 3.340 | 5,840,000 | 29.248 | 2,920,000 | 0.119 | 2,920,000 | 0.117 |
11/09/2024 | 0.116 | 3.290 | 4,960,000 | 29.423 | 2,480,000 | 0.113 | 2,480,000 | 0.112 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |