27289 BP-CATL@EP2703A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27289 BP-CATL@EP2703A (PUT)

Nominal

0.122 -0.014 (-10.294%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/05/2026	0.136	631.500	50,000	49.591	25,000	0.137	25,000	0.138
30/04/2026	0.146	608.000	940,000	48.302	470,000	0.144	470,000	0.143
29/04/2026	0.142	627.500	950,000	50.159	475,000	0.147	475,000	0.148
28/04/2026	0.144	629.000	2,060,000	50.786	1,040,000	0.153	1,020,000	0.155
27/04/2026	0.139	675.500	1,030,000	55.623	555,000	0.136	475,000	0.134
24/04/2026	0.133	695.000	1,800,000	56.211	930,000	0.137	860,000	0.137
23/04/2026	0.132	702.500	2,150,000	56.737	1,080,000	0.133	1,070,000	0.132
22/04/2026	0.132	699.000	2,210,000	56.263	1,220,000	0.137	970,000	0.137
21/04/2026	0.127	736.000	4,750,000	58.792	2,250,000	0.120	2,500,000	0.120
20/04/2026	0.129	702.500	2,350,000	55.624	1,160,000	0.128	1,190,000	0.128
17/04/2026	0.132	692.000	6,005,000	54.949	2,950,000	0.129	2,980,000	0.128
16/04/2026	0.118	714.500	4,150,000	53.887	1,965,000	0.108	2,085,000	0.108
15/04/2026	0.139	655.500	8,635,000	52.092	4,335,000	0.142	4,300,000	0.141
14/04/2026	0.147	660.000	2,275,000	54.314	1,120,000	0.154	1,155,000	0.155
13/04/2026	0.130	682.500	20,000	52.854	10,000	0.129	10,000	0.128
10/04/2026	0.138	681.500	5,000	53.528			5,000	0.156
09/04/2026	0.179	625.117	0	56.942
08/04/2026	0.193	631.617	0	60.998
02/04/2026	0.189	619.617	0	57.893
01/04/2026	0.188	624.617	5,000	58.288			5,000	0.190

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/05/2026 12:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.