Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 1.270 | 57.200 | 145,000 | 59.674 | 145,000 | 1.128 | ||
02/10/2024 | 1.450 | 59.950 | 120,000 | 57.509 | 20,000 | 1.310 | 100,000 | 1.260 |
30/09/2024 | 1.090 | 54.850 | 265,000 | 58.017 | 145,000 | 1.061 | 120,000 | 0.973 |
27/09/2024 | 0.740 | 50.800 | 45,000 | 50.517 | 45,000 | 0.722 | ||
26/09/2024 | 0.570 | 47.950 | 20,000 | 49.708 | 20,000 | 0.570 | ||
25/09/2024 | 44.400 | 0 | ||||||
24/09/2024 | 43.500 | 0 | ||||||
23/09/2024 | 41.000 | 0 | ||||||
20/09/2024 | 41.450 | 0 | ||||||
19/09/2024 | 42.100 | 0 | ||||||
17/09/2024 | 40.150 | 0 | ||||||
16/09/2024 | 39.900 | 0 | ||||||
13/09/2024 | 38.150 | 0 | ||||||
12/09/2024 | 38.850 | 0 | ||||||
11/09/2024 | 38.750 | 0 | ||||||
10/09/2024 | 39.050 | 0 | ||||||
09/09/2024 | 39.350 | 0 | ||||||
06/09/2024 | 0 | |||||||
05/09/2024 | 40.100 | 0 | ||||||
04/09/2024 | 39.550 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |