| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/03/2026 | 0.080 | 644.000 | 20,000 | 53.538 | 20,000 | 0.080 | ||
| 18/03/2026 | 0.082 | 650.500 | 60,000 | 54.512 | 30,000 | 0.082 | 30,000 | 0.080 |
| 17/03/2026 | 0.084 | 648.000 | 110,000 | 54.416 | 20,000 | 0.084 | 90,000 | 0.077 |
| 16/03/2026 | 0.084 | 670.000 | 650,000 | 56.816 | 310,000 | 0.083 | 340,000 | 0.082 |
| 13/03/2026 | 0.090 | 621.000 | 250,000 | 51.490 | 120,000 | 0.090 | 130,000 | 0.090 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |