26977 MBPICCG@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26977 MBPICCG@EC2609A (CALL)

Nominal

0.061 -0.038 (-38.384%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/03/2026	0.099	5.850	1,128,000	54.870	564,000	0.103	564,000	0.103
25/03/2026	0.127	6.090	1,508,000	54.713	754,000	0.126	754,000	0.126
24/03/2026	0.120	6.010	790,000	54.867	395,000	0.112	395,000	0.110
23/03/2026	0.100	5.850	1,876,000	54.522	938,000	0.107	938,000	0.108
20/03/2026	0.140	6.160	1,758,000	54.350	879,000	0.144	879,000	0.145
19/03/2026	0.148	6.160	1,280,000	55.028	640,000	0.160	640,000	0.161
18/03/2026	0.171	6.310	240,000	54.956	120,000	0.170	120,000	0.169
17/03/2026	0.167	6.270	1,080,000	55.008	540,000	0.178	540,000	0.177
16/03/2026	0.150	6.170	1,208,000	54.649	604,000	0.142	604,000	0.140
13/03/2026	0.148	6.090	600,000	55.161	300,000	0.162	300,000	0.159
12/03/2026	0.156	6.180	1,320,000	54.535	660,000	0.161	660,000	0.161

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.