Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/08/2024 | 0.137 | 14.200 | 3,280,000 | 41.760 | 1,640,000 | 0.138 | 1,640,000 | 0.138 |
28/08/2024 | 0.160 | 14.560 | 1,380,000 | 42.280 | 690,000 | 0.161 | 690,000 | 0.160 |
27/08/2024 | 0.178 | 14.980 | 8,796,000 | 41.707 | 4,398,000 | 0.182 | 4,398,000 | 0.182 |
26/08/2024 | 0.174 | 14.880 | 2,980,000 | 41.787 | 1,490,000 | 0.172 | 1,490,000 | 0.171 |
23/08/2024 | 0.170 | 14.740 | 6,440,000 | 41.953 | 3,220,000 | 0.170 | 3,220,000 | 0.170 |
22/08/2024 | 0.175 | 14.940 | 5,500,000 | 41.333 | 2,750,000 | 0.165 | 2,750,000 | 0.166 |
21/08/2024 | 0.170 | 14.720 | 3,460,000 | 41.940 | 1,730,000 | 0.172 | 1,730,000 | 0.168 |
20/08/2024 | 0.187 | 14.920 | 9,600,000 | 42.449 | 4,800,000 | 0.204 | 4,800,000 | 0.203 |
19/08/2024 | 0.206 | 14.780 | 2,120,000 | 44.935 | 1,060,000 | 0.221 | 1,060,000 | 0.216 |
16/08/2024 | 0.204 | 14.760 | 11,280,000 | 44.672 | 5,640,000 | 0.209 | 5,640,000 | 0.208 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |