26871 HS-HSI @EP2306C (PUT) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

26871 HS-HSI @EP2306C (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/05/2023	0.010	18,551.110	0	44.905
25/05/2023	0.010	18,746.920	0	43.992
24/05/2023	0.010	19,115.930	0	46.469
23/05/2023	0.010	19,431.250	0	48.267
22/05/2023	0.010	19,678.170	0	49.518
19/05/2023	0.010	19,450.570	0	45.950
18/05/2023	0.010	19,727.250	0	47.407
17/05/2023	0.010	19,560.570	0	45.673
16/05/2023	0.010	19,978.250	0	48.032
15/05/2023	0.010	19,971.130	0	47.434
12/05/2023	0.010	19,627.240	0	43.631
11/05/2023	0.010	19,743.790	0	43.964
10/05/2023	0.010	19,762.200	0	43.646
09/05/2023	0.010	19,867.580	0	43.856
08/05/2023	0.010	20,297.030	0	46.115
05/05/2023	0.010	20,049.310	0	43.332
04/05/2023	0.010	19,948.730	0	42.322
03/05/2023	0.010	19,699.160	0	40.427
02/05/2023	0.010	19,933.810	0	41.455
28/04/2023	0.010	19,894.570	0	39.855

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/05/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.