26736 MS-CKA @EC2412A (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

26736 MS-CKA @EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/04/2024	0.010	31.150	0	46.879
17/04/2024	0.010	31.300	0	46.413
16/04/2024	0.010	31.300	0	46.299
15/04/2024	0.010	31.750	500,000	45.122
12/04/2024	0.010	31.850	0	44.594
11/04/2024	0.010	32.300	0	43.448
10/04/2024	0.010	32.600	0	42.664
09/04/2024	0.010	32.450	0	42.917
08/04/2024	0.010	32.450	0	42.826
05/04/2024	0.010	32.350	0	42.783
03/04/2024	0.010	32.200	0	42.946
02/04/2024	0.010	32.450	0	42.249
28/03/2024	0.010	32.200	0	42.377
27/03/2024	0.010	32.300	0	42.065
26/03/2024	0.010	32.100	0	42.500
25/03/2024	0.010	32.550	550,000	41.405
22/03/2024	0.010	32.850	2,375,000	40.999
21/03/2024	0.010	36.800	0	32.651
20/03/2024	0.010	35.800	0	34.595
19/03/2024	0.010	35.700	0	34.769

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/04/2024 12:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.