| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/03/2026 | 0.295 | 29.440 | 310,000 | 44.655 | 170,000 | 0.288 | 140,000 | 0.303 |
| 13/03/2026 | 0.310 | 29.760 | 150,000 | 44.406 | 60,000 | 0.306 | 90,000 | 0.304 |
| 12/03/2026 | 29.100 | 0 | ||||||
| 11/03/2026 | 28.060 | 0 | ||||||
| 10/03/2026 | 27.060 | 0 | ||||||
| 09/03/2026 | 27.500 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |