26634 UB-HSI @EP2304D (PUT) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

26634 UB-HSI @EP2304D (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/03/2023	0.010	19,258.760	0	42.394
20/03/2023	0.010	19,000.710	0	39.790
17/03/2023	0.010	19,518.590	0	42.218
16/03/2023	0.010	19,203.910	0	39.385
15/03/2023	0.010	19,539.870	0	41.376
14/03/2023	0.010	19,247.960	0	38.816
13/03/2023	0.010	19,695.970	0	41.548
10/03/2023	0.010	19,319.920	0	37.692
09/03/2023	0.010	19,925.740	0	41.369
08/03/2023	0.010	20,051.250	0	41.771
07/03/2023	0.010	20,534.480	0	44.346
06/03/2023	0.010	20,603.190	0	44.329
03/03/2023	0.010	20,567.540	0	42.889
02/03/2023	0.010	20,429.460	0	41.706
01/03/2023	0.010	20,619.710	0	42.411
28/02/2023	0.010	19,785.940	0
27/02/2023	0.010	19,943.510	0
24/02/2023	0.010	20,010.040	0	37.223
23/02/2023	0.010	20,351.350	0	38.844
22/02/2023	0.010	20,423.840	0	38.938

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/03/2023 10:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.