| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/06/2026 | 0.011 | 22.920 | 0 | 124.282 | ||||
| 23/06/2026 | 0.011 | 22.280 | 0 | 120.481 | ||||
| 22/06/2026 | 0.011 | 23.300 | 0 | 123.799 | ||||
| 18/06/2026 | 0.011 | 23.780 | 0 | 121.785 | ||||
| 17/06/2026 | 0.011 | 24.880 | 0 | 124.971 | ||||
| 16/06/2026 | 0.011 | 25.460 | 0 | 126.077 | ||||
| 15/06/2026 | 0.011 | 24.420 | 0 | 121.419 | ||||
| 12/06/2026 | 0.011 | 22.340 | 0 | 110.919 | ||||
| 11/06/2026 | 0.011 | 22.880 | 0 | 112.259 | ||||
| 10/06/2026 | 0.011 | 23.000 | 0 | 111.944 | ||||
| 09/06/2026 | 0.011 | 25.380 | 0 | 119.648 | ||||
| 08/06/2026 | 0.011 | 24.560 | 0 | 116.053 | ||||
| 05/06/2026 | 0.011 | 24.880 | 0 | 114.873 | ||||
| 04/06/2026 | 0.011 | 25.000 | 0 | 114.537 | ||||
| 03/06/2026 | 0.011 | 26.140 | 0 | 117.459 | ||||
| 02/06/2026 | 0.011 | 26.580 | 0 | 118.089 | ||||
| 01/06/2026 | 0.011 | 25.240 | 0 | 113.200 | ||||
| 29/05/2026 | 0.011 | 24.000 | 0 | 107.154 | ||||
| 28/05/2026 | 0.011 | 19.680 | 0 | 90.273 | ||||
| 27/05/2026 | 0.011 | 19.000 | 0 | 86.802 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/06/2026 12:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |