26257 SG-HSI @EP2304A (PUT) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

26257 SG-HSI @EP2304A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/03/2023	0.010	20,309.130	0	54.478
29/03/2023	0.010	20,192.400	0	52.574
28/03/2023	0.010	19,784.650	0	48.354
27/03/2023	0.010	19,567.690	0	45.727
24/03/2023	0.010	19,915.680	0	46.463
23/03/2023	0.010	20,049.640	0	46.825
22/03/2023	0.010	19,591.430	0	42.605
21/03/2023	0.010	19,258.760	100,000	39.400
20/03/2023	0.011	19,000.710	2,250,000	37.619	790,000	0.011
17/03/2023	0.010	19,518.590	0	39.400
16/03/2023	0.010	19,203.910	0	36.569
15/03/2023	0.010	19,539.870	0	38.626
14/03/2023	0.010	19,247.960	270,000	36.069
13/03/2023	0.010	19,695.970	0	38.873
10/03/2023	0.010	19,319.920	0	35.070
09/03/2023	0.010	19,925.740	0	38.824
08/03/2023	0.010	20,051.250	0	39.261
07/03/2023	0.010	20,534.480	0	41.892
06/03/2023	0.010	20,603.190	0	41.903
03/03/2023	0.010	20,567.540	0	40.527

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/03/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.