26211 JPALIBA@EC2608D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26211 JPALIBA@EC2608D (CALL)

Nominal

0.024 -0.007 (-22.581%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/04/2026	0.024	126.000	425,000	52.401
29/04/2026	0.031	130.600	2,095,000	51.700	1,250,000	0.031	845,000	0.031
28/04/2026	0.027	126.500	3,520,000	52.941	1,345,000	0.030	2,175,000	0.029
27/04/2026	0.034	130.200	3,685,000	52.718	1,860,000	0.036	1,825,000	0.036
24/04/2026	0.038	131.800	345,000	52.266	145,000	0.031	200,000	0.034
23/04/2026	0.034	130.400	230,000	51.694	115,000	0.036	115,000	0.036
22/04/2026	0.037	131.500	610,000	51.721	305,000	0.038	305,000	0.038
21/04/2026	0.049	136.300	400,000	51.663	200,000	0.048	200,000	0.050
20/04/2026	0.053	137.000	375,000	52.044	185,000	0.051	185,000	0.050
17/04/2026	0.052	136.400	50,000	51.616	25,000	0.050	25,000	0.050
16/04/2026	0.049	135.800	495,000	51.030	420,000	0.044	75,000	0.049
15/04/2026	0.034	128.600	2,390,000	51.443	2,390,000	0.034
14/04/2026	0.026	124.500	0	51.148
13/04/2026	0.026	123.200	1,150,000	51.900			1,150,000	0.026
10/04/2026	0.032	125.500	40,000	52.076	20,000	0.035	20,000	0.033
09/04/2026	0.030	122.900	90,000	53.020	45,000	0.030	45,000	0.029
08/04/2026	0.036	126.500	0	52.447
02/04/2026	0.024	118.500	50,000	52.346
01/04/2026	0.025	122.700	4,835,000	49.638	4,695,000	0.026	140,000	0.026
31/03/2026	0.022	119.000	2,005,000	50.696			2,005,000	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.