| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/06/2026 | 0.010 | 165.200 | 0 | 89.594 | ||||
| 23/06/2026 | 0.010 | 160.900 | 0 | 91.947 | ||||
| 22/06/2026 | 0.010 | 161.200 | 0 | 90.951 | ||||
| 18/06/2026 | 0.010 | 163.700 | 0 | 86.280 | ||||
| 17/06/2026 | 0.010 | 157.400 | 0 | 90.048 | ||||
| 16/06/2026 | 0.010 | 159.200 | 0 | 88.095 | ||||
| 15/06/2026 | 0.010 | 159.600 | 0 | 87.149 | ||||
| 12/06/2026 | 0.010 | 158.900 | 0 | 85.721 | ||||
| 11/06/2026 | 0.010 | 155.400 | 10,000 | 87.520 | ||||
| 10/06/2026 | 0.017 | 163.000 | 0 | 90.208 | ||||
| 09/06/2026 | 0.017 | 159.700 | 0 | 91.966 | ||||
| 08/06/2026 | 0.017 | 163.100 | 0 | 88.910 | ||||
| 05/06/2026 | 0.017 | 163.000 | 0 | 87.211 | ||||
| 04/06/2026 | 0.017 | 167.900 | 0 | 83.319 | ||||
| 03/06/2026 | 0.017 | 165.200 | 0 | 84.593 | ||||
| 02/06/2026 | 0.017 | 168.800 | 0 | 81.655 | ||||
| 01/06/2026 | 0.017 | 171.500 | 0 | 79.394 | ||||
| 29/05/2026 | 0.017 | 176.800 | 0 | 74.645 | ||||
| 28/05/2026 | 0.017 | 175.100 | 0 | 75.240 | ||||
| 27/05/2026 | 0.017 | 180.600 | 0 | 71.479 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/06/2026 12:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |