Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.093 | 6.620 | 0 | 53.204 | ||||
24/07/2024 | 0.100 | 6.780 | 0 | 52.497 | ||||
23/07/2024 | 0.105 | 6.840 | 0 | 52.682 | ||||
22/07/2024 | 0.105 | 6.850 | 0 | 52.443 | ||||
19/07/2024 | 0.105 | 6.820 | 0 | 52.583 | ||||
18/07/2024 | 0.116 | 7.010 | 0 | 52.203 | ||||
17/07/2024 | 0.114 | 6.880 | 0 | 53.539 | ||||
16/07/2024 | 0.124 | 7.010 | 0 | 53.703 | ||||
15/07/2024 | 0.129 | 7.090 | 0 | 53.490 | ||||
12/07/2024 | 0.136 | 7.180 | 0 | 53.321 | ||||
11/07/2024 | 0.141 | 7.250 | 0 | 53.203 | ||||
10/07/2024 | 0.138 | 7.170 | 0 | 53.678 | ||||
09/07/2024 | 0.150 | 7.350 | 1,902,000 | 53.339 | 951,000 | 0.146 | 951,000 | 0.145 |
08/07/2024 | 7.130 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |