Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/05/2024 | 0.135 | 0.930 | 0 | 49.045 | ||||
22/05/2024 | 0.137 | 0.929 | 0 | 35.483 | ||||
21/05/2024 | 0.138 | 0.919 | 0 | 39.891 | ||||
20/05/2024 | 0.145 | 0.929 | 0 | 39.613 | ||||
17/05/2024 | 0.145 | 0.929 | 0 | 39.086 | ||||
16/05/2024 | 0.145 | 0.939 | 0 | 34.941 | ||||
14/05/2024 | 0.145 | 0.949 | 0 | 30.254 | ||||
13/05/2024 | 0.137 | 0.929 | 0 | 34.238 | ||||
10/05/2024 | 0.137 | 0.939 | 0 | 29.605 | ||||
09/05/2024 | 0.117 | 0.899 | 0 | 34.413 | ||||
08/05/2024 | 0.117 | 0.889 | 0 | 37.584 | ||||
07/05/2024 | 0.117 | 0.909 | 0 | 30.547 | ||||
06/05/2024 | 0.111 | 0.879 | 0 | 37.533 | ||||
03/05/2024 | 0.111 | 0.889 | 0 | 33.930 | ||||
02/05/2024 | 0.111 | 0.879 | 0 | 36.933 | ||||
30/04/2024 | 0.111 | 0.879 | 0 | 36.742 | ||||
29/04/2024 | 0.111 | 0.879 | 90,000 | 36.596 | 90,000 | 0.111 | ||
26/04/2024 | 0.112 | 0.889 | 0 | 33.557 | ||||
25/04/2024 | 0.099 | 0.879 | 0 | 30.459 | ||||
24/04/2024 | 0.093 | 0.859 | 0 | 33.454 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |