26008 JP-NTES@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26008 JP-NTES@EP2504A (PUT)

Nominal

0.172 +0.010 (+6.173%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/10/2024	0.172	137.100	3,220,000	52.663
09/10/2024	0.162	138.400	11,485,000	51.860	5,700,000	0.154	5,755,000	0.154
08/10/2024	0.160	141.000	12,430,000	53.179	6,215,000	0.154	6,215,000	0.153
07/10/2024	0.101	158.200	780,000	53.097	440,000	0.103	340,000	0.102
04/10/2024	0.091	161.100	230,000	52.238	155,000	0.094	75,000	0.095
03/10/2024	0.093	160.600	860,000	52.270	405,000	0.087	455,000	0.085
02/10/2024	0.089	160.400	420,000	51.226	210,000	0.092	210,000	0.092
30/09/2024	0.100	150.500	130,000	47.623	25,000	0.099	105,000	0.097
27/09/2024	0.110	145.800	340,000	46.325	150,000	0.124	170,000	0.127
26/09/2024	0.121	140.600	1,070,000	44.780	535,000	0.137	535,000	0.138
25/09/2024	0.153	133.100	730,000	44.517	350,000	0.143	380,000	0.144
24/09/2024	0.164	131.200	430,000	44.557	215,000	0.190	215,000	0.189
23/09/2024	0.205	123.800	650,000	44.198	325,000	0.204	325,000	0.203
20/09/2024	0.208	124.100	100,000	44.668	50,000	0.201	50,000	0.201
19/09/2024	0.218	122.500	820,000	44.792	410,000	0.224	410,000	0.225
17/09/2024	0.234	120.200	160,000	44.674	80,000	0.235	80,000	0.234
16/09/2024	0.235	120.200	50,000	44.736	25,000	0.244	25,000	0.244
13/09/2024	0.223	121.700	200,000	44.224	100,000	0.221	100,000	0.222
12/09/2024	0.227	121.100	440,000	44.130	220,000	0.221	220,000	0.221
11/09/2024	0.239	119.600	190,000	44.277	95,000	0.246	95,000	0.246

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.