Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 46.350 | 0 | ||||||
24/07/2024 | 46.750 | 0 | ||||||
23/07/2024 | 47.600 | 0 | ||||||
22/07/2024 | 48.750 | 0 | ||||||
19/07/2024 | 48.250 | 0 | ||||||
18/07/2024 | 49.650 | 0 | ||||||
17/07/2024 | 50.550 | 0 | ||||||
16/07/2024 | 52.300 | 0 | ||||||
15/07/2024 | 48.900 | 0 | ||||||
12/07/2024 | 50.050 | 0 | ||||||
11/07/2024 | 48.200 | 0 | ||||||
10/07/2024 | 46.100 | 0 | ||||||
09/07/2024 | 46.500 | 0 | ||||||
08/07/2024 | 43.150 | 0 | ||||||
05/07/2024 | 44.400 | 0 | ||||||
04/07/2024 | 45.800 | 0 | ||||||
03/07/2024 | 47.050 | 0 | ||||||
02/07/2024 | 46.450 | 0 | ||||||
28/06/2024 | 48.250 | 0 | ||||||
27/06/2024 | 48.000 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |