Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.013 | 14.940 | 0 | 42.047 | ||||
21/08/2024 | 0.013 | 14.720 | 0 | 43.460 | ||||
20/08/2024 | 0.013 | 14.920 | 0 | 41.716 | ||||
19/08/2024 | 0.013 | 14.780 | 0 | 42.524 | ||||
16/08/2024 | 0.013 | 14.760 | 0 | 41.984 | ||||
15/08/2024 | 0.010 | 14.120 | 0 | 43.831 | ||||
14/08/2024 | 0.010 | 14.040 | 0 | 44.177 | ||||
13/08/2024 | 0.010 | 13.800 | 0 | 45.665 | ||||
12/08/2024 | 0.010 | 13.560 | 0 | 47.181 | ||||
09/08/2024 | 0.011 | 13.960 | 212,000 | 44.532 | 212,000 | 0.012 | ||
08/08/2024 | 0.010 | 13.800 | 0 | 44.527 | ||||
07/08/2024 | 0.011 | 13.940 | 0 | 44.237 | ||||
06/08/2024 | 0.015 | 14.300 | 0 | 44.536 | ||||
05/08/2024 | 0.019 | 14.900 | 92,000 | 42.553 | 92,000 | 0.019 | ||
02/08/2024 | 0.015 | 14.360 | 0 | 43.257 | ||||
01/08/2024 | 0.019 | 14.940 | 92,000 | 41.456 | 92,000 | 0.019 | ||
31/07/2024 | 0.016 | 14.660 | 0 | 41.401 | ||||
30/07/2024 | 0.016 | 14.520 | 0 | 42.183 | ||||
29/07/2024 | 0.019 | 14.940 | 0 | 40.861 | ||||
26/07/2024 | 0.019 | 14.840 | 0 | 41.018 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |