25842 BPHUAHO@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25842 BPHUAHO@EC2610A (CALL)

Nominal

0.510 -0.010 (-1.923%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/06/2026	0.520	192.800	0	93.494
24/06/2026	0.520	192.000	11,000,000	94.550	5,500,000	0.516	5,200,000	0.516
23/06/2026	0.340	166.300	8,300,000	90.832	4,000,000	0.342	4,100,000	0.342
22/06/2026	0.330	164.600	7,000,000	90.480	3,500,000	0.344	3,500,000	0.345
18/06/2026	0.355	168.100	16,700,000	90.054	8,400,000	0.339	8,200,000	0.338
17/06/2026	0.300	159.200	4,600,000	88.976	2,600,000	0.277	2,000,000	0.278
16/06/2026	0.231	146.700	700,000	88.115	200,000	0.260	500,000	0.246
15/06/2026	0.270	153.200	3,300,000	89.187	1,700,000	0.271	1,500,000	0.266
12/06/2026	0.195	139.200	1,600,000	86.837	900,000	0.240	700,000	0.244
11/06/2026	0.201	139.300	1,500,000	88.153	1,300,000	0.176	100,000	0.200
10/06/2026	0.199	137.300	300,000	90.014	100,000	0.221	200,000	0.227
09/06/2026	0.210	140.100	400,000	89.054	200,000	0.214	100,000	0.189
08/06/2026	0.188	137.100	200,000	86.350	100,000	0.182	100,000	0.201
05/06/2026	0.225	145.300	2,500,000	84.796	1,000,000	0.256	1,300,000	0.253
04/06/2026	0.290	156.500	4,100,000	86.066	1,900,000	0.286	1,700,000	0.281
03/06/2026	0.250	151.700	4,300,000	82.080	2,000,000	0.263	2,100,000	0.263
02/06/2026	0.234	147.900	2,600,000	82.733	1,300,000	0.253	1,300,000	0.258
01/06/2026	0.255	152.300	6,100,000	81.942	3,000,000	0.266	2,800,000	0.276
29/05/2026	0.315	161.300	4,300,000	83.635	1,600,000	0.331	2,700,000	0.334
28/05/2026	0.365	170.000	6,800,000	82.857	3,700,000	0.333	2,700,000	0.370

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.