| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/06/2026 | 0.013 | 30.260 | 0 | 81.868 | ||||
| 18/06/2026 | 0.013 | 28.020 | 0 | 88.966 | ||||
| 17/06/2026 | 0.013 | 30.000 | 0 | 77.805 | ||||
| 16/06/2026 | 0.013 | 30.400 | 0 | 74.925 | ||||
| 15/06/2026 | 0.013 | 31.180 | 0 | 70.366 | ||||
| 12/06/2026 | 0.013 | 30.120 | 0 | 72.770 | ||||
| 11/06/2026 | 0.013 | 28.260 | 0 | 80.705 | ||||
| 10/06/2026 | 0.013 | 28.200 | 0 | 80.123 | ||||
| 09/06/2026 | 0.013 | 27.380 | 0 | 83.234 | ||||
| 08/06/2026 | 0.013 | 27.480 | 0 | 81.890 | ||||
| 05/06/2026 | 0.013 | 28.000 | 0 | 77.060 | ||||
| 04/06/2026 | 0.013 | 28.000 | 0 | 76.322 | ||||
| 03/06/2026 | 0.013 | 27.900 | 0 | 76.057 | ||||
| 02/06/2026 | 0.013 | 28.480 | 0 | 72.772 | ||||
| 01/06/2026 | 0.013 | 28.900 | 0 | 70.295 | ||||
| 29/05/2026 | 0.013 | 28.880 | 0 | 68.546 | ||||
| 28/05/2026 | 0.013 | 28.560 | 0 | 69.302 | ||||
| 27/05/2026 | 0.013 | 28.840 | 0 | 67.563 | ||||
| 26/05/2026 | 0.013 | 29.420 | 0 | 64.648 | ||||
| 22/05/2026 | 0.013 | 28.920 | 0 | 64.591 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/06/2026 11:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |