25691 JPCLIFE@EC2607C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25691 JPCLIFE@EC2607C (CALL)

Nominal

0.017 -0.011 (-39.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/03/2026	0.028	28.160	140,000	55.210	140,000	0.028
19/03/2026	0.030	28.200	0	55.682
18/03/2026	0.034	29.080	440,000	54.128	320,000	0.034	120,000	0.034
17/03/2026	0.035	28.780	1,070,000	55.245	510,000	0.037	440,000	0.036
16/03/2026	0.032	28.440	200,000	55.031	180,000	0.032
13/03/2026	0.032	28.080	200,000	55.569	10,000	0.032	100,000	0.033
12/03/2026	0.031	28.420	90,000	53.892	20,000	0.032	50,000	0.033
11/03/2026	0.035	28.720	2,050,000	54.196	930,000	0.037	1,090,000	0.037
10/03/2026	0.040	29.400	1,080,000	53.441	650,000	0.039	430,000	0.039
09/03/2026	0.035	28.580	480,000	54.197	440,000	0.032	20,000	0.031
06/03/2026	0.038	28.800	4,500,000	53.928	2,110,000	0.035	2,390,000	0.036
05/03/2026	0.038	28.620	9,960,000	54.309	5,410,000	0.043	4,320,000	0.044
04/03/2026	0.038	28.880	5,900,000	53.293	2,420,000	0.036	3,230,000	0.038
03/03/2026	0.049	30.040	7,290,000	52.701	4,550,000	0.051	2,580,000	0.051
02/03/2026	0.051	30.500	14,860,000	51.596	7,650,000	0.052	6,380,000	0.053
27/02/2026	0.067	31.580	250,010,000	51.453	125,200,000	0.069	124,220,000	0.069
26/02/2026	0.063	31.380	16,560,000	51.023	6,880,000	0.066	8,390,000	0.067
25/02/2026	0.082	32.720	175,030,000	50.511	87,630,000	0.081	86,900,000	0.081
24/02/2026	0.083	32.480	78,710,000	51.279	36,650,000	0.092	41,160,000	0.092
23/02/2026	0.121	34.580	9,110,000	50.658	4,390,000	0.123	4,120,000	0.123

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.