Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/02/2025 | 0.014 | 165.300 | 95,000 | 52.875 | 30,000 | 0.018 | 65,000 | 0.018 |
13/02/2025 | 0.014 | 163.600 | 0 | 51.456 | ||||
12/02/2025 | 0.014 | 166.300 | 0 | 52.816 | ||||
11/02/2025 | 0.017 | 162.000 | 0 | 51.928 | ||||
10/02/2025 | 0.016 | 166.000 | 0 | 53.461 | ||||
07/02/2025 | 0.016 | 162.900 | 0 | 50.574 | ||||
06/02/2025 | 0.019 | 161.000 | 0 | 50.993 | ||||
05/02/2025 | 0.022 | 158.600 | 30,000 | 50.852 | 30,000 | 0.022 | ||
04/02/2025 | 0.022 | 158.800 | 0 | 50.756 | ||||
03/02/2025 | 0.022 | 160.500 | 0 | 51.590 | ||||
28/01/2025 | 0.022 | 161.000 | 0 | 50.243 | ||||
27/01/2025 | 0.026 | 158.300 | 0 | 50.294 | ||||
24/01/2025 | 0.027 | 158.400 | 0 | 50.068 | ||||
23/01/2025 | 0.029 | 156.600 | 0 | 49.555 | ||||
22/01/2025 | 0.032 | 154.800 | 0 | 49.399 | ||||
21/01/2025 | 0.031 | 157.400 | 0 | 50.501 | ||||
20/01/2025 | 0.034 | 155.700 | 0 | 50.386 | ||||
17/01/2025 | 0.038 | 153.800 | 110,000 | 49.951 | 100,000 | 0.038 | ||
16/01/2025 | 0.033 | 157.000 | 30,000 | 49.893 | 30,000 | 0.033 | ||
15/01/2025 | 0.037 | 154.800 | 660,000 | 49.792 | 280,000 | 0.037 | 380,000 | 0.041 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/02/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |