Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.012 | 14.940 | 0 | 45.826 | ||||
21/08/2024 | 0.013 | 14.720 | 0 | 47.811 | ||||
20/08/2024 | 0.013 | 14.920 | 0 | 46.344 | ||||
19/08/2024 | 0.013 | 14.780 | 0 | 47.020 | ||||
16/08/2024 | 0.013 | 14.760 | 0 | 46.553 | ||||
15/08/2024 | 0.013 | 14.120 | 0 | 50.381 | ||||
14/08/2024 | 0.013 | 14.040 | 0 | 50.687 | ||||
13/08/2024 | 0.013 | 13.800 | 0 | 52.005 | ||||
12/08/2024 | 0.013 | 13.560 | 0 | 53.360 | ||||
09/08/2024 | 0.013 | 13.960 | 0 | 50.167 | ||||
08/08/2024 | 0.013 | 13.800 | 0 | 50.984 | ||||
07/08/2024 | 0.013 | 13.940 | 0 | 49.903 | ||||
06/08/2024 | 0.013 | 14.300 | 0 | 47.379 | ||||
05/08/2024 | 0.013 | 14.900 | 0 | 43.600 | ||||
02/08/2024 | 0.013 | 14.360 | 0 | 46.299 | ||||
01/08/2024 | 0.013 | 14.940 | 80,000 | 42.708 | ||||
31/07/2024 | 0.015 | 14.660 | 100,000 | 45.608 | ||||
30/07/2024 | 0.020 | 14.520 | 0 | 49.493 | ||||
29/07/2024 | 0.020 | 14.940 | 0 | 46.683 | ||||
26/07/2024 | 0.020 | 14.840 | 0 | 46.789 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |