Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.024 | 388.800 | 0 | 29.956 | ||||
17/09/2024 | 0.021 | 380.000 | 400,000 | 30.565 | ||||
16/09/2024 | 0.021 | 377.800 | 0 | 30.883 | ||||
13/09/2024 | 0.021 | 374.800 | 0 | 31.178 | ||||
12/09/2024 | 0.021 | 372.600 | 0 | 31.496 | ||||
11/09/2024 | 0.021 | 370.200 | 0 | 31.851 | ||||
10/09/2024 | 0.021 | 368.600 | 0 | 32.040 | ||||
09/09/2024 | 0.022 | 371.200 | 0 | 31.774 | ||||
06/09/2024 | 0 | 31.123 | ||||||
05/09/2024 | 0.022 | 373.400 | 0 | 31.042 | ||||
04/09/2024 | 0.022 | 372.800 | 2,120,000 | 31.069 | 2,000,000 | 0.022 | 120,000 | 0.025 |
03/09/2024 | 0.029 | 378.200 | 0 | 31.795 | ||||
02/09/2024 | 0.030 | 377.800 | 0 | 32.025 | ||||
30/08/2024 | 0.032 | 382.000 | 0 | 31.454 | ||||
29/08/2024 | 0.029 | 377.600 | 0 | 31.499 | ||||
28/08/2024 | 0.029 | 374.200 | 0 | 32.048 | ||||
27/08/2024 | 0.033 | 381.800 | 0 | 31.419 | ||||
26/08/2024 | 0.033 | 382.000 | 0 | 31.302 | ||||
23/08/2024 | 0.033 | 375.600 | 0 | 32.257 | ||||
22/08/2024 | 0.033 | 377.800 | 2,290,000 | 31.767 | 2,290,000 | 0.033 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |