25069 MBBAIDU@EC2607B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25069 MBBAIDU@EC2607B (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/06/2026	0.015	104.700	0	125.214
22/06/2026	0.015	108.700	0	118.049
18/06/2026	0.016	111.700	0	109.811
17/06/2026	0.016	112.200	0	107.920
16/06/2026	0.016	110.700	0	108.590
15/06/2026	0.016	114.700	0	102.513
12/06/2026	0.016	115.600	0	98.260
11/06/2026	0.016	113.100	0	100.150
10/06/2026	0.016	116.700	0	95.060
09/06/2026	0.016	116.600	0	94.256
08/06/2026	0.016	116.000	0	94.017
05/06/2026	0.016	125.600	0	81.504
04/06/2026	0.016	130.100	0	76.402
03/06/2026	0.018	132.900	0	74.762
02/06/2026	0.018	134.700	0	72.429
01/06/2026	0.014	129.100	97,500	73.552	97,500	0.014
29/05/2026	0.020	130.000	2,500	75.890	2,500	0.020
28/05/2026	0.015	125.600	0	75.281
27/05/2026	0.020	128.200	0	76.381
26/05/2026	0.020	128.000	0	75.969

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.