25051 BIGEELY@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25051 BIGEELY@EC2609A (CALL)

Nominal

0.122 +0.004 (+3.390%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2026	0.118	16.150	18,610,000	45.989	8,860,000	0.115	9,090,000	0.115
04/02/2026	0.113	15.920	20,290,000	46.570	10,120,000	0.112	10,170,000	0.112
03/02/2026	0.108	15.830	23,970,000	46.011	11,880,000	0.105	11,980,000	0.105
02/02/2026	0.111	15.850	22,220,000	46.412	11,110,000	0.107	11,110,000	0.107
30/01/2026	0.122	16.090	21,560,000	46.619	10,740,000	0.131	10,820,000	0.131
29/01/2026	0.144	16.800	14,710,000	45.431	6,920,000	0.142	7,420,000	0.143
28/01/2026	0.144	16.740	9,520,000	45.801	4,760,000	0.133	4,760,000	0.133
27/01/2026	0.139	16.530	14,440,000	46.330	7,220,000	0.140	7,220,000	0.140

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.