Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/05/2024 | 0.099 | 19,195.600 | 38,580,000 | 24.405 | 18,750,000 | 0.095 | 18,650,000 | 0.095 |
21/05/2024 | 0.098 | 19,220.620 | 45,280,000 | 24.286 | 22,610,000 | 0.093 | 19,040,000 | 0.092 |
20/05/2024 | 0.086 | 19,636.220 | 918,160,000 | 24.845 | 455,300,000 | 0.085 | 458,990,000 | 0.085 |
17/05/2024 | 0.089 | 19,553.610 | 886,380,000 | 24.633 | 441,320,000 | 0.091 | 444,030,000 | 0.091 |
16/05/2024 | 0.100 | 19,376.530 | 623,140,000 | 25.216 | 309,690,000 | 0.109 | 312,210,000 | 0.109 |
14/05/2024 | 0.112 | 19,073.710 | 736,530,000 | 24.967 | 368,030,000 | 0.109 | 368,500,000 | 0.109 |
13/05/2024 | 0.118 | 19,115.060 | 17,810,000 | 26.031 | 8,880,000 | 0.138 | 8,930,000 | 0.139 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 11:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |