24967 BPMTUAN@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24967 BPMTUAN@EC2510A (CALL)

Nominal

0.108 -0.029 (-21.168%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/04/2025	0.137	133.900	1,600,000	53.365	40,000	0.132	930,000	0.136
22/04/2025	0.122	130.200	2,850,000	53.618	100,000	0.122	2,750,000	0.112
17/04/2025	0.152	136.500	20,000	53.091			20,000	0.144
16/04/2025	0.152	134.900	2,960,000	55.007	2,500,000	0.163	460,000	0.158
15/04/2025	0.203	146.800	100,000	52.023			100,000	0.196
14/04/2025	0.209	145.900	100,000	54.651	100,000	0.209
11/04/2025	0.198	143.500	110,000	54.712			110,000	0.197
10/04/2025	0.203	145.400	30,000	53.171			20,000	0.200
09/04/2025	0.227	146.400	50,000	57.597	30,000	0.229
08/04/2025	0.180	140.600	1,470,000	53.541	1,400,000	0.183	70,000	0.180
07/04/2025	0.158	134.300	1,250,000	55.875			1,150,000	0.158
03/04/2025	0.275	157.900	120,000	51.285
02/04/2025	0.280	157.800	0	52.480
01/04/2025	0.280	157.900	130,000	52.018	10,000	0.270	80,000	0.280
31/03/2025	0.260	155.800	320,000	50.286			250,000	0.268
28/03/2025	0.285	160.100	30,000	49.196
27/03/2025	0.310	162.800	80,000	50.701
26/03/2025	0.280	159.900	40,000	48.038	40,000	0.275
25/03/2025	0.270	158.500	90,000	47.669			70,000	0.283
24/03/2025	0.320	165.700	80,000	47.898			70,000	0.301

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.