24966 JPSANDS@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24966 JPSANDS@EC2609A (CALL)

Nominal

0.143 +0.025 (+21.186%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2026	0.118	18.090	2,056,000	44.438	1,328,000	0.112	728,000	0.107
05/02/2026	0.113	17.970	1,992,000	44.150	996,000	0.112	996,000	0.112
04/02/2026	0.113	17.840	324,000	44.908	176,000	0.117	148,000	0.117
03/02/2026	0.118	18.000	1,784,000	44.688	712,000	0.111	960,000	0.111
02/02/2026	0.107	17.720	1,576,000	44.245	968,000	0.110	608,000	0.108
30/01/2026	0.091	17.030	21,176,000	45.015	10,388,000	0.089	10,788,000	0.089
29/01/2026	0.099	17.340	66,456,000	44.652	32,948,000	0.097	33,508,000	0.097
28/01/2026	0.143	18.840	30,016,000	43.079	14,956,000	0.131	14,960,000	0.131
27/01/2026	0.144	18.770	34,612,000	43.601	17,204,000	0.146	17,408,000	0.147
26/01/2026	0.147	18.830	12,400,000	43.623	6,200,000	0.147	6,200,000	0.147
23/01/2026	0.149	18.760	8,000	44.159	4,000	0.147	4,000	0.149

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 10:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.