Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/10/2024 | 0.012 | 68.150 | 0 | 48.772 | ||||
09/10/2024 | 0.012 | 67.800 | 0 | 47.014 | ||||
08/10/2024 | 0.012 | 68.450 | 0 | 40.658 | ||||
07/10/2024 | 0.012 | 70.350 | 300,000 | 29.113 | ||||
04/10/2024 | 0.012 | 70.000 | 0 | 26.606 | ||||
03/10/2024 | 0.012 | 69.400 | 0 | 27.957 | ||||
02/10/2024 | 0.012 | 69.850 | 0 | 25.164 | ||||
30/09/2024 | 0.012 | 70.450 | 0 | 21.314 | ||||
27/09/2024 | 0.014 | 70.600 | 0 | 19.736 | ||||
26/09/2024 | 0.015 | 70.000 | 0 | 21.606 | ||||
25/09/2024 | 0.015 | 69.900 | 0 | 21.395 | ||||
24/09/2024 | 0.015 | 70.100 | 0 | 20.252 | ||||
23/09/2024 | 0.015 | 68.950 | 0 | 23.402 | ||||
20/09/2024 | 0.015 | 68.950 | 0 | 21.957 | ||||
19/09/2024 | 0.015 | 68.550 | 0 | 22.637 | ||||
17/09/2024 | 0.015 | 68.150 | 0 | 22.914 | ||||
16/09/2024 | 0.015 | 67.250 | 0 | 24.955 | ||||
13/09/2024 | 0.015 | 67.300 | 0 | 23.614 | ||||
12/09/2024 | 0.015 | 66.950 | 0 | 24.139 | ||||
11/09/2024 | 0.015 | 66.550 | 0 | 24.779 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |