24891 SGGEELY@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24891 SGGEELY@EC2609A (CALL)

Nominal

0.121 +0.006 (+5.217%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2026	0.115	16.150	6,810,000	45.350	3,270,000	0.114	3,270,000	0.113
04/02/2026	0.110	15.920	11,600,000	45.916	5,800,000	0.110	5,800,000	0.109
03/02/2026	0.106	15.830	5,400,000	45.570	2,700,000	0.105	2,700,000	0.104
02/02/2026	0.108	15.850	7,260,000	45.756	3,630,000	0.104	3,630,000	0.104
30/01/2026	0.116	16.090	2,260,000	45.356	1,090,000	0.123	1,170,000	0.125
29/01/2026	0.140	16.800	7,740,000	44.653	3,870,000	0.136	3,870,000	0.134
28/01/2026	0.137	16.740	10,200,000	44.435	5,100,000	0.128	5,100,000	0.127
27/01/2026	0.133	16.530	5,940,000	45.138	2,970,000	0.136	2,970,000	0.136
26/01/2026	0.139	16.620	7,320,000	45.525	3,660,000	0.136	3,660,000	0.135
23/01/2026	0.149	16.890	2,140,000	45.046	1,070,000	0.152	1,070,000	0.154
22/01/2026	0.145	16.710	20,000	45.589	10,000	0.147	10,000	0.159

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.