Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/10/2024 | 0.015 | 285.800 | 0 | 70.717 | ||||
23/10/2024 | 0.015 | 289.200 | 0 | 71.502 | ||||
22/10/2024 | 0.015 | 284.600 | 0 | 69.052 | ||||
21/10/2024 | 0.015 | 287.400 | 0 | 69.616 | ||||
18/10/2024 | 0.015 | 287.000 | 0 | 67.821 | ||||
17/10/2024 | 0.015 | 270.600 | 0 | 60.653 | ||||
16/10/2024 | 0.015 | 270.600 | 0 | 60.198 | ||||
15/10/2024 | 0.015 | 275.600 | 0 | 61.820 | ||||
14/10/2024 | 0.015 | 288.000 | 0 | 66.204 | ||||
10/10/2024 | 0.015 | 298.800 | 0 | 68.218 | ||||
09/10/2024 | 0.015 | 286.200 | 0 | 63.268 | ||||
08/10/2024 | 0.015 | 291.000 | 0 | 64.529 | ||||
07/10/2024 | 0.015 | 319.600 | 0 | 73.565 | ||||
04/10/2024 | 0.015 | 305.600 | 0 | 67.764 | ||||
03/10/2024 | 0.015 | 299.000 | 0 | 65.186 | ||||
02/10/2024 | 0.015 | 299.400 | 0 | 64.915 | ||||
30/09/2024 | 0.015 | 283.800 | 0 | 58.817 | ||||
27/09/2024 | 0.015 | 275.800 | 0 | 54.975 | ||||
26/09/2024 | 0.015 | 260.400 | 0 | 48.916 | ||||
25/09/2024 | 0.015 | 251.800 | 0 | 45.216 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |