| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/01/2026 | 0.110 | 3,798.000 | 2,341,000 | 24.681 | 148,500 | 0.124 | 2,012,500 | 0.117 |
| 27/01/2026 | 0.156 | 3,651.000 | 7,169,000 | 24.541 | 3,395,000 | 0.156 | 3,709,000 | 0.156 |
| 26/01/2026 | 0.142 | 3,653.000 | 1,180,000 | 23.606 | 255,000 | 0.146 | 925,000 | 0.145 |
| 23/01/2026 | 0.187 | 3,550.000 | 87,000 | 23.672 | 25,000 | 0.183 | 62,000 | 0.185 |
| 22/01/2026 | 3,466.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |