Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2024 | 0.150 | 12.220 | 1,000 | 63.627 | 1,000 | 0.150 | ||
14/05/2024 | 0.150 | 12.260 | 3,025,000 | 63.025 | 21,000 | 0.153 | 3,004,000 | 0.158 |
13/05/2024 | 0.149 | 12.200 | 511,000 | 63.248 | 200,000 | 0.145 | 311,000 | 0.140 |
10/05/2024 | 0.149 | 12.100 | 3,950,000 | 63.856 | 415,000 | 0.148 | 3,525,000 | 0.147 |
09/05/2024 | 0.150 | 12.140 | 16,914,000 | 63.589 | 8,373,000 | 0.148 | 8,521,000 | 0.147 |
08/05/2024 | 0.135 | 11.620 | 11,266,000 | 64.823 | 5,625,000 | 0.132 | 5,641,000 | 0.133 |
07/05/2024 | 0.153 | 11.980 | 6,280,000 | 65.607 | 3,140,000 | 0.156 | 3,140,000 | 0.156 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |