Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/05/2024 | 0.156 | 7.570 | 1,280,000 | 36.140 | 740,000 | 0.148 | 540,000 | 0.147 |
16/05/2024 | 0.143 | 7.470 | 3,520,000 | 35.446 | 1,870,000 | 0.138 | 1,650,000 | 0.140 |
14/05/2024 | 0.152 | 7.540 | 25,670,000 | 35.842 | 12,590,000 | 0.154 | 13,050,000 | 0.154 |
13/05/2024 | 0.162 | 7.620 | 3,850,000 | 36.215 | 1,910,000 | 0.156 | 1,940,000 | 0.157 |
10/05/2024 | 0.168 | 7.680 | 1,330,000 | 36.124 | 590,000 | 0.158 | 670,000 | 0.157 |
09/05/2024 | 0.137 | 7.340 | 1,740,000 | 36.070 | 970,000 | 0.144 | 770,000 | 0.146 |
08/05/2024 | 0.137 | 7.280 | 60,610,000 | 36.901 | 30,320,000 | 0.144 | 30,290,000 | 0.144 |
07/05/2024 | 0.134 | 7.240 | 36,600,000 | 36.902 | 18,300,000 | 0.135 | 18,300,000 | 0.135 |
06/05/2024 | 0.126 | 7.160 | 25,110,000 | 36.624 | 12,490,000 | 0.120 | 12,610,000 | 0.120 |
03/05/2024 | 0.126 | 7.110 | 36,420,000 | 37.207 | 18,150,000 | 0.128 | 18,270,000 | 0.128 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |