24758 HSSANDS@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24758 HSSANDS@EC2609A (CALL)

Nominal

0.136 +0.022 (+19.298%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2026	0.114	18.090	31,472,000	43.655	15,704,000	0.101	15,712,000	0.101
05/02/2026	0.108	17.970	26,124,000	43.155	12,980,000	0.107	13,124,000	0.107
04/02/2026	0.108	17.840	25,868,000	43.905	12,904,000	0.111	12,924,000	0.111
03/02/2026	0.114	18.000	18,448,000	43.905	8,964,000	0.110	9,400,000	0.109
02/02/2026	0.102	17.720	35,708,000	43.227	17,868,000	0.101	17,780,000	0.100
30/01/2026	0.088	17.030	26,348,000	44.353	12,988,000	0.088	13,052,000	0.088
29/01/2026	0.097	17.340	30,460,000	44.231	15,040,000	0.098	15,224,000	0.098
28/01/2026	0.140	18.840	21,040,000	42.548	10,396,000	0.131	10,420,000	0.130
27/01/2026	0.141	18.770	19,368,000	43.070	9,684,000	0.144	9,684,000	0.144
26/01/2026	0.143	18.830	17,488,000	42.921	8,744,000	0.144	8,744,000	0.143
23/01/2026	0.142	18.760	7,600,000	42.931	3,800,000	0.144	3,800,000	0.144
22/01/2026	0.139	18.660	15,160,000	42.978	7,580,000	0.138	7,580,000	0.138
21/01/2026	0.135	18.400	13,464,000	43.901	6,732,000	0.133	6,732,000	0.132
20/01/2026	0.140	18.450	8,000	44.364	4,000	0.141	4,000	0.143

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 10:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.