Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2024 | 0.071 | 63.200 | 0 | 38.051 | ||||
14/05/2024 | 0.071 | 62.900 | 116,000 | 37.547 | 116,000 | 0.067 | ||
13/05/2024 | 0.061 | 64.400 | 3,546,000 | 37.591 | 1,760,000 | 0.064 | 1,786,000 | 0.063 |
10/05/2024 | 0.061 | 64.200 | 6,418,000 | 37.159 | 3,164,000 | 0.067 | 3,254,000 | 0.066 |
09/05/2024 | 0.070 | 62.800 | 6,800,000 | 36.925 | 3,460,000 | 0.075 | 3,340,000 | 0.076 |
08/05/2024 | 0.078 | 61.250 | 5,484,000 | 36.202 | 2,562,000 | 0.085 | 2,742,000 | 0.087 |
07/05/2024 | 0.089 | 61.250 | 7,398,000 | 37.564 | 3,670,000 | 0.089 | 3,728,000 | 0.089 |
06/05/2024 | 0.081 | 62.500 | 2,274,000 | 37.900 | 1,096,000 | 0.084 | 1,178,000 | 0.090 |
03/05/2024 | 0.093 | 61.350 | 604,000 | 37.893 | 302,000 | 0.093 | 302,000 | 0.092 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |