Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.013 | 12.320 | 0 | 68.941 | ||||
29/04/2024 | 0.013 | 12.380 | 0 | 68.325 | ||||
26/04/2024 | 0.013 | 12.260 | 0 | 68.784 | ||||
25/04/2024 | 0.013 | 12.000 | 0 | 70.647 | ||||
24/04/2024 | 0.013 | 11.860 | 0 | 71.592 | ||||
23/04/2024 | 0.013 | 11.760 | 0 | 72.156 | ||||
22/04/2024 | 0.013 | 11.820 | 0 | 71.522 | ||||
19/04/2024 | 0.013 | 11.440 | 0 | 74.096 | ||||
18/04/2024 | 0.013 | 11.500 | 0 | 73.450 | ||||
17/04/2024 | 0.013 | 11.520 | 0 | 73.132 | ||||
16/04/2024 | 0.013 | 11.380 | 0 | 74.093 | ||||
15/04/2024 | 0.013 | 11.580 | 0 | 72.327 | ||||
12/04/2024 | 0.013 | 11.840 | 0 | 69.833 | ||||
11/04/2024 | 0.013 | 12.120 | 0 | 67.549 | ||||
10/04/2024 | 0.013 | 12.300 | 0 | 66.063 | ||||
09/04/2024 | 0.013 | 12.400 | 0 | 65.187 | ||||
08/04/2024 | 0.013 | 12.100 | 0 | 67.276 | ||||
05/04/2024 | 0.013 | 11.900 | 0 | 68.367 | ||||
03/04/2024 | 0.013 | 12.660 | 0 | 62.514 | ||||
02/04/2024 | 0.013 | 12.940 | 0 | 60.376 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |