Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.012 | 388.800 | 0 | 61.065 | ||||
17/09/2024 | 0.012 | 380.000 | 0 | 55.398 | ||||
16/09/2024 | 0.012 | 377.800 | 0 | 53.611 | ||||
13/09/2024 | 0.012 | 374.800 | 0 | 50.081 | ||||
12/09/2024 | 0.012 | 372.600 | 0 | 48.497 | ||||
11/09/2024 | 0.012 | 370.200 | 0 | 46.875 | ||||
10/09/2024 | 0.012 | 368.600 | 0 | 45.630 | ||||
09/09/2024 | 0.012 | 371.200 | 0 | 46.097 | ||||
06/09/2024 | 0 | 45.304 | ||||||
05/09/2024 | 0.012 | 373.400 | 0 | 44.789 | ||||
04/09/2024 | 0.012 | 372.800 | 0 | 44.069 | ||||
03/09/2024 | 0.012 | 378.200 | 0 | 45.565 | ||||
02/09/2024 | 0.012 | 377.800 | 0 | 44.940 | ||||
30/08/2024 | 0.012 | 382.000 | 0 | 45.016 | ||||
29/08/2024 | 0.012 | 377.600 | 0 | 43.094 | ||||
28/08/2024 | 0.012 | 374.200 | 0 | 41.528 | ||||
27/08/2024 | 0.012 | 381.800 | 0 | 43.701 | ||||
26/08/2024 | 0.012 | 382.000 | 0 | 43.366 | ||||
23/08/2024 | 0.012 | 375.600 | 0 | 40.182 | ||||
22/08/2024 | 0.012 | 377.800 | 0 | 40.546 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |