| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/01/2026 | 0.151 | 83.050 | 20,000 | 33.132 | 10,000 | 0.149 | 10,000 | 0.148 |
| 23/01/2026 | 0.152 | 83.050 | 100,000 | 33.179 | 100,000 | 0.153 | ||
| 22/01/2026 | 0.157 | 82.500 | 1,100,000 | 33.311 | 500,000 | 0.158 | 600,000 | 0.156 |
| 21/01/2026 | 0.157 | 82.850 | 100,000 | 33.707 | 100,000 | 0.157 | ||
| 20/01/2026 | 0.161 | 82.850 | 520,000 | 34.362 | 210,000 | 0.162 | 310,000 | 0.161 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |