24693 BP-HSBC@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

24693 BP-HSBC@EC2501A (CALL)

Nominal

0.225 +0.023 (+11.386%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/05/2024	0.202	68.150	5,040,000	19.562	5,000,000	0.196	40,000	0.211
29/05/2024	0.222	68.500	8,000,000	19.707	4,000,000	0.216	4,000,000	0.223
28/05/2024	0.236	68.900	12,000,000	19.579	5,900,000	0.236	6,000,000	0.240
27/05/2024	0.250	68.900	6,000,000	19.969	4,000,000	0.249	2,000,000	0.250
24/05/2024	0.224	68.500	12,340,000	19.526	4,000,000	0.223	8,040,000	0.233
23/05/2024	0.265	69.000	4,000,000	20.071			4,000,000	0.260
22/05/2024	0.280	69.500	6,000,000	19.752	6,000,000	0.287
21/05/2024	0.280	68.600	4,300,000	21.075	300,000	0.280	4,000,000	0.278
20/05/2024	0.295	68.850	6,000,000	21.111			6,000,000	0.310
17/05/2024	0.290	68.550	300,000	21.222			300,000	0.280
16/05/2024	0.355	70.100	3,150,000	20.746	2,850,000	0.336	300,000	0.360
14/05/2024	0.315	68.950	0	21.236
13/05/2024	0.270	68.100	3,162,000	21.050	556,000	0.263	2,606,000	0.269
10/05/2024	0.275	68.000	0	21.178
09/05/2024	0.265	67.700	5,078,000	24.579	2,514,000	0.271	2,514,000	0.268
08/05/2024	0.265	67.926	5,036,000	23.008	2,328,000	0.266	2,328,000	0.270
07/05/2024	0.245	67.276	1,760,000	23.143	880,000	0.243	880,000	0.243
06/05/2024	0.240	66.776	2,020,000	23.573	760,000	0.255	1,260,000	0.258
03/05/2024	0.275	66.926	520,000	24.377	260,000	0.280	260,000	0.280
02/05/2024	0.275	66.826	224,000	24.452	112,000	0.255	112,000	0.260

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/05/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.