| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/01/2026 | 0.137 | 446.200 | 300,000 | 70.735 | 150,000 | 0.145 | 150,000 | 0.146 |
| 26/01/2026 | 0.136 | 446.600 | 0 | 70.189 | ||||
| 23/01/2026 | 0.124 | 430.400 | 10,000 | 70.499 | 5,000 | 0.126 | 5,000 | 0.129 |
| 22/01/2026 | 431.600 | 0 | ||||||
| 21/01/2026 | 441.400 | 0 | ||||||
| 20/01/2026 | 444.200 | 0 | ||||||
| 19/01/2026 | 428.600 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |