Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2024 | 0.144 | 36.200 | 1,600,000 | 43.224 | 800,000 | 0.151 | 800,000 | 0.151 |
30/04/2024 | 0.157 | 35.450 | 4,900,000 | 42.578 | 2,190,000 | 0.149 | 2,710,000 | 0.148 |
29/04/2024 | 0.150 | 36.000 | 6,380,000 | 43.116 | 3,150,000 | 0.145 | 3,230,000 | 0.146 |
26/04/2024 | 0.174 | 35.600 | 2,120,000 | 44.865 | 1,000,000 | 0.181 | 1,120,000 | 0.183 |
25/04/2024 | 0.206 | 35.050 | 460,000 | 47.221 | 230,000 | 0.199 | 230,000 | 0.196 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |