24582 MBXPENG@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24582 MBXPENG@EC2607A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/06/2026	0.010	49.360	0	139.623
22/06/2026	0.010	51.550	0	131.095
18/06/2026	0.010	51.500	0	124.957
17/06/2026	0.010	53.350	0	118.379
16/06/2026	0.010	55.050	0	112.541
15/06/2026	0.010	55.700	0	109.629
12/06/2026	0.010	57.700	0	101.318
11/06/2026	0.010	56.200	0	103.897
10/06/2026	0.010	59.550	0	95.014
09/06/2026	0.010	61.300	0	90.202
08/06/2026	0.010	62.000	0	87.824
05/06/2026	0.010	65.000	0	79.269
04/06/2026	0.010	66.450	0	75.710
03/06/2026	0.010	68.050	0	71.989
02/06/2026	0.012	72.000	500,000	66.651	500,000	0.010
01/06/2026	0.010	67.800	0	71.221
29/05/2026	0.010	63.850	0	76.869
28/05/2026	0.010	66.350	10,000	71.574
27/05/2026	0.010	62.850	0	77.569
26/05/2026	0.010	65.200	0	72.558

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.