Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/05/2024 | 0.148 | 111.000 | 13,960,000 | 65.766 | 7,020,000 | 0.152 | 6,790,000 | 0.152 |
02/05/2024 | 0.134 | 107.600 | 4,160,000 | 65.910 | 2,090,000 | 0.129 | 2,070,000 | 0.127 |
30/04/2024 | 0.120 | 104.000 | 2,560,000 | 65.982 | 1,260,000 | 0.125 | 990,000 | 0.124 |
29/04/2024 | 0.112 | 101.300 | 3,250,000 | 66.709 | 1,620,000 | 0.117 | 1,580,000 | 0.116 |
26/04/2024 | 0.104 | 98.900 | 16,790,000 | 66.635 | 8,280,000 | 0.091 | 8,510,000 | 0.091 |
25/04/2024 | 0.080 | 93.500 | 400,000 | 64.705 | 400,000 | 0.077 | ||
24/04/2024 | 0.088 | 96.550 | 40,000 | 63.744 | 40,000 | 0.087 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |