Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2024 | 0.163 | 20.650 | 5,460,000 | 59.087 | 2,660,000 | 0.160 | 2,800,000 | 0.158 |
30/04/2024 | 0.171 | 20.750 | 14,052,000 | 59.473 | 7,020,000 | 0.166 | 7,032,000 | 0.164 |
29/04/2024 | 0.162 | 20.650 | 34,372,000 | 58.120 | 17,172,000 | 0.186 | 17,192,000 | 0.188 |
26/04/2024 | 0.239 | 22.200 | 18,768,000 | 59.014 | 9,384,000 | 0.226 | 9,336,000 | 0.225 |
25/04/2024 | 0.218 | 21.650 | 9,808,000 | 59.784 | 4,880,000 | 0.218 | 4,928,000 | 0.216 |
24/04/2024 | 0.222 | 21.750 | 11,400,000 | 59.395 | 5,700,000 | 0.219 | 5,700,000 | 0.220 |
23/04/2024 | 0.242 | 22.000 | 7,488,000 | 60.642 | 3,744,000 | 0.243 | 3,744,000 | 0.243 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |