| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/02/2026 | 0.860 | 17.600 | 2,000 | 66.702 | 2,000 | 0.870 | ||
| 11/02/2026 | 16.200 | 0 | ||||||
| 10/02/2026 | 16.130 | 0 | ||||||
| 09/02/2026 | 15.290 | 0 | ||||||
| 06/02/2026 | 14.800 | 0 | ||||||
| 05/02/2026 | 14.920 | 0 | ||||||
| 04/02/2026 | 15.350 | 0 | ||||||
| 03/02/2026 | 14.200 | 0 | ||||||
| 02/02/2026 | 13.670 | 0 | ||||||
| 30/01/2026 | 14.060 | 0 | ||||||
| 29/01/2026 | 14.170 | 0 | ||||||
| 28/01/2026 | 14.280 | 0 | ||||||
| 27/01/2026 | 13.930 | 0 | ||||||
| 26/01/2026 | 13.660 | 0 | ||||||
| 23/01/2026 | 12.860 | 0 | ||||||
| 22/01/2026 | 12.780 | 0 | ||||||
| 21/01/2026 | 12.800 | 0 | ||||||
| 20/01/2026 | 12.750 | 0 | ||||||
| 19/01/2026 | 12.940 | 0 | ||||||
| 16/01/2026 | 12.050 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/02/2026 11:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |