Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.210 | 17,763.030 | 0 | 21.923 | ||||
29/04/2024 | 0.210 | 17,746.910 | 0 | 22.077 | ||||
26/04/2024 | 0.206 | 17,651.150 | 1,540,000 | 22.601 | 770,000 | 0.195 | 770,000 | 0.186 |
25/04/2024 | 0.167 | 17,284.540 | 0 | 21.825 | ||||
24/04/2024 | 0.160 | 17,201.270 | 20,000 | 21.849 | 10,000 | 0.155 | 10,000 | 0.156 |
23/04/2024 | 16,828.930 | 0 | ||||||
22/04/2024 | 16,511.690 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |